Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,472.16 +597.59 (+0.98%) CMC Crypto 200
1,274.96 -8.82 (-0.69%)
Model N, Inc. (MODN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240816C00028000 | 2024-05-09 3:20PM EDT | 2024-08-16 | 2.00 | 1.50 | 5.00 | 0.00 | - | 2 | 57 | 90.67% |
| MODN241115C00028000 | 2024-06-03 10:00AM EDT | 2024-11-15 | 2.00 | 1.15 | 5.00 | 0.00 | - | 12 | 24 | 54.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240816P00028000 | 2024-04-08 10:16AM EDT | 2024-08-16 | 0.13 | 0.00 | 5.00 | 0.00 | - | - | 10 | 78.08% |
| MODN241115P00028000 | 2024-04-08 3:02PM EDT | 2024-11-15 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 82.93% |
© 2024 Yahoo. All rights reserved.