Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,985.77 +1,639.61 (+2.51%) CMC Crypto 200
1,367.09 -6.75 (-0.49%)
VanEck Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621C00089000 | 2024-05-14 10:07AM EDT | 2024-06-21 | 1.68 | 1.45 | 2.60 | 0.00 | - | 11 | 123 | 20.84% |
| MOAT240920C00089000 | 2024-05-15 2:52PM EDT | 2024-09-20 | 4.36 | 3.40 | 5.20 | 0.00 | - | 1 | 1 | 23.44% |
| MOAT241220C00089000 | 2024-04-29 3:27PM EDT | 2024-12-20 | 4.46 | 3.90 | 8.20 | 0.00 | - | - | 7 | 28.83% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.