Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,806.26 +2,658.31 (+4.49%) CMC Crypto 200
1,336.69 +59.71 (+4.68%)
VanEck Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240517C00084000 | 2024-04-16 3:22PM EDT | 84.00 | 2.20 | 2.10 | 3.50 | 0.00 | - | 5 | 5 | 33.67% |
| MOAT240517C00085000 | 2024-04-26 11:02AM EDT | 85.00 | 2.10 | 1.25 | 2.20 | 0.00 | - | 7 | 20 | 23.19% |
| MOAT240517C00086000 | 2024-04-25 11:34AM EDT | 86.00 | 1.00 | 0.75 | 1.45 | 0.00 | - | 1 | 147 | 20.29% |
| MOAT240517C00087000 | 2024-05-02 2:30PM EDT | 87.00 | 0.55 | 0.20 | 0.70 | 0.00 | - | 3 | 114 | 15.72% |
| MOAT240517C00088000 | 2024-04-29 11:08AM EDT | 88.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 4 | 21 | 27.12% |
| MOAT240517C00089000 | 2024-04-29 3:12PM EDT | 89.00 | 0.21 | 0.00 | 0.45 | 0.00 | - | 7 | 37 | 20.80% |
| MOAT240517C00090000 | 2024-04-26 1:11PM EDT | 90.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 5 | 6 | 41.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240517P00082000 | 2024-04-19 2:51PM EDT | 82.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 20.22% |
| MOAT240517P00084000 | 2024-04-15 3:39PM EDT | 84.00 | 1.09 | 0.10 | 0.35 | 0.00 | - | - | 11 | 15.82% |
| MOAT240517P00085000 | 2024-04-30 1:42PM EDT | 85.00 | 0.70 | 0.10 | 0.90 | 0.00 | - | 1 | 62 | 19.83% |
| MOAT240517P00088000 | 2024-05-01 2:27PM EDT | 88.00 | 3.07 | 1.45 | 2.65 | 0.00 | - | 1 | 0 | 21.24% |
| MOAT240517P00090000 | 2024-04-01 10:17AM EDT | 90.00 | 1.75 | 2.00 | 7.20 | 0.00 | - | 1 | 0 | 70.24% |
© 2024 Yahoo. All rights reserved.