Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,494.51 +19.42 (+0.35%) Dow
39,229.62 +60.10 (+0.15%) Nasdaq
17,994.14 +114.84 (+0.64%) Bitcoin USD
61,996.95 -1,518.34 (-2.39%) CMC Crypto 200
1,310.31 -34.20 (-2.54%)
VanEck Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240719C00080000 | 2024-06-17 3:45PM EDT | 80.00 | 6.30 | 5.50 | 6.60 | 0.00 | - | 1 | 0 | 34.82% |
| MOAT240719C00085000 | 2024-06-17 9:34AM EDT | 85.00 | 2.43 | 1.30 | 2.00 | 0.00 | - | - | 3 | 19.12% |
| MOAT240719C00086000 | 2024-06-28 9:37AM EDT | 86.00 | 1.60 | 0.50 | 1.25 | 0.00 | - | 1 | 1 | 16.43% |
| MOAT240719C00087000 | 2024-07-02 12:31PM EDT | 87.00 | 0.40 | 0.30 | 0.40 | -0.55 | -57.89% | 100 | 70 | 10.50% |
| MOAT240719C00088000 | 2024-06-26 11:19AM EDT | 88.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 11 | 88 | 17.87% |
| MOAT240719C00089000 | 2024-07-01 12:37PM EDT | 89.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 30 | 70 | 23.51% |
| MOAT240719C00090000 | 2024-06-04 3:14PM EDT | 90.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | 10 | 10 | 45.56% |
| MOAT240719C00091000 | 2024-05-28 11:03AM EDT | 91.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 44.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240719P00086000 | 2024-06-26 2:04PM EDT | 86.00 | 0.63 | 0.50 | 1.25 | 0.00 | - | - | 1 | 16.38% |
© 2024 Yahoo. All rights reserved.