Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,584.71 -167.98 (-0.24%) CMC Crypto 200
1,505.86 +17.32 (+1.16%)
VanEck Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 03:44PM EDT
Strike:88.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621C00088000 | 2024-05-20 3:01PM EDT | 2024-06-21 | 2.21 | 1.80 | 3.00 | -0.47 | -17.54% | 2 | 91 | 21.77% |
| MOAT240920C00088000 | 2024-05-16 3:03PM EDT | 2024-09-20 | 5.40 | 3.70 | 5.80 | 0.00 | - | 7 | 10 | 24.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621P00088000 | 2024-05-14 12:16PM EDT | 2024-06-21 | 1.05 | 0.20 | 1.00 | 0.00 | - | 2 | 2 | 15.02% |
© 2024 Yahoo. All rights reserved.