Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,931.47 +1,539.35 (+2.35%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
VanEck Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621C00087000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 3.59 | 3.10 | 4.20 | -0.22 | -5.77% | 10 | 12 | 24.92% |
| MOAT240920C00087000 | 2024-04-29 3:27PM EDT | 2024-09-20 | 3.86 | 5.00 | 6.20 | 0.00 | - | 1 | 3 | 23.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621P00087000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.80 | 0.00 | - | - | 2 | 16.55% |
| MOAT240920P00087000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 1.60 | 1.15 | 2.10 | 0.00 | - | 1 | 1 | 15.61% |
© 2024 Yahoo. All rights reserved.