Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,874.02 +1,603.71 (+2.46%) CMC Crypto 200
1,366.12 -7.73 (-0.56%)
VanEck Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621C00086000 | 2024-05-16 12:24PM EDT | 2024-06-21 | 4.60 | 3.40 | 4.80 | 0.00 | - | 1 | 2 | 24.27% |
| MOAT241220C00086000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 3.80 | 6.10 | 10.70 | 0.00 | - | 2 | 2 | 32.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621P00086000 | 2024-04-02 9:37AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 141 | 179 | 3.13% |
| MOAT240920P00086000 | 2024-05-06 1:49PM EDT | 2024-09-20 | 2.45 | 0.75 | 1.85 | 0.00 | - | - | 1 | 16.24% |
| MOAT241220P00086000 | 2024-05-01 2:20PM EDT | 2024-12-20 | 4.18 | 0.10 | 4.70 | 0.00 | - | - | 0 | 23.48% |
© 2024 Yahoo. All rights reserved.