Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,931.34 +2,359.43 (+3.49%) CMC Crypto 200
1,519.68 +31.14 (+2.09%)
VanEck Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621C00085000 | 2024-05-16 9:52AM EDT | 2024-06-21 | 4.70 | 4.50 | 5.30 | 0.00 | - | 2 | 34 | 26.55% |
| MOAT240920C00085000 | 2024-04-29 2:55PM EDT | 2024-09-20 | 5.40 | 6.00 | 8.10 | 0.00 | - | 6 | 0 | 28.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621P00085000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 1.10 | 0.15 | 0.50 | 0.00 | - | 1 | 192 | 18.46% |
| MOAT240920P00085000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.