Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,984.42 +1,745.32 (+2.68%) CMC Crypto 200
1,367.88 -5.96 (-0.43%)
VanEck Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621C00084000 | 2024-04-12 10:02AM EDT | 2024-06-21 | 4.57 | 4.70 | 6.00 | 0.00 | - | 2 | 4 | 20.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621P00084000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 0.85 | 0.00 | 1.80 | 0.00 | - | 134 | 135 | 37.18% |
| MOAT240920P00084000 | 2024-05-13 10:45AM EDT | 2024-09-20 | 1.10 | 0.40 | 1.60 | 0.00 | - | 1 | 2 | 18.45% |
© 2024 Yahoo. All rights reserved.