Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,938.05 +1,405.00 (+2.14%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
VanEck Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 1 | 2 | 68.00 | 0.90 | 0.00 | - | - | 11 |
| 17.00 | 0.00 | - | 5 | 8 | 70.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 71.00 | 0.45 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 74.00 | 0.20 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 76.00 | 0.40 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 77.00 | 1.10 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 6 | 3 | 78.00 | - | - | - | - | - |
| 7.69 | 0.00 | - | 1 | 0 | 79.00 | 0.55 | 0.00 | - | 100 | 100 |
| 8.20 | 0.00 | - | 10 | 12 | 80.00 | 0.10 | 0.00 | - | 1 | 100 |
| 7.70 | 0.00 | - | - | 4 | 81.00 | 0.30 | 0.00 | - | 100 | 100 |
| 5.70 | 0.00 | - | 1 | 10 | 82.00 | 2.45 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 2 | 0 | 83.00 | 0.51 | 0.00 | - | 1 | 101 |
| 4.57 | 0.00 | - | 2 | 4 | 84.00 | 0.85 | 0.00 | - | 134 | 135 |
| 4.70 | 0.00 | - | 2 | 34 | 85.00 | 1.10 | 0.00 | - | 1 | 192 |
| 4.60 | 0.00 | - | 1 | 2 | 86.00 | 1.25 | 0.00 | - | 141 | 179 |
| 3.59 | -0.22 | -5.77% | 10 | 12 | 87.00 | 1.60 | 0.00 | - | - | 2 |
| 2.69 | +0.02 | +0.75% | 10 | 102 | 88.00 | 1.05 | 0.00 | - | 2 | 2 |
| 1.68 | 0.00 | - | 11 | 123 | 89.00 | - | - | - | - | - |
| 1.30 | -0.10 | -7.14% | 22 | 28 | 90.00 | - | - | - | - | - |
| 0.94 | +0.03 | +3.30% | 3 | 6 | 91.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.