Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOAT240920C00092000 | 2024-05-07 10:22AM EDT | 2024-09-20 | 1.15 | 0.35 | 1.65 | 0.00 | - | 1 | 6 | 22.05% |
MOAT241220C00092000 | 2024-06-27 11:46AM EDT | 2024-12-20 | 2.14 | 1.40 | 2.75 | +2.14 | - | - | 2 | 20.29% |