Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,280.74 +3.23 (+0.06%) Dow
38,571.68 -114.64 (-0.30%) Nasdaq
16,819.70 +84.68 (+0.51%) Bitcoin USD
69,259.20 +938.23 (+1.37%) CMC Crypto 200
1,500.29 +32.35 (+2.20%)
VanEck Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621C00090000 | 2024-05-28 2:17PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.00 | 0.00 | - | 47 | 26 | 28.37% |
| MOAT240719C00090000 | 2024-05-17 11:27AM EDT | 2024-07-19 | 2.01 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 20.33% |
| MOAT240920C00090000 | 2024-04-29 12:34PM EDT | 2024-09-20 | 2.35 | 0.90 | 2.35 | 0.00 | - | 1 | 11 | 19.51% |
| MOAT241220C00090000 | 2024-05-20 3:45PM EDT | 2024-12-20 | 3.50 | 1.85 | 5.80 | 0.00 | - | 5 | 9 | 28.08% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.