Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,606.09 +1,754.94 (+2.59%) CMC Crypto 200
1,499.34 +31.41 (+2.14%)
VanEck Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621C00089000 | 2024-05-29 11:36AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 135 | 3.13% |
| MOAT240719C00089000 | 2024-05-28 2:07PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 1.56% |
| MOAT240920C00089000 | 2024-05-15 2:52PM EDT | 2024-09-20 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| MOAT241220C00089000 | 2024-05-20 3:43PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621P00089000 | 2024-05-29 2:44PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.