Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,591.37 +1,713.11 (+2.52%) CMC Crypto 200
1,500.48 +32.55 (+2.22%)
VanEck Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621C00087000 | 2024-05-23 1:56PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| MOAT240920C00087000 | 2024-04-29 3:27PM EDT | 2024-09-20 | 3.86 | 2.60 | 3.40 | 0.00 | - | 1 | 3 | 18.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621P00087000 | 2024-05-28 2:47PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| MOAT240920P00087000 | 2024-05-20 2:46PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.