Singapore markets open in 3 hours 35 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,568.93 -1,150.31 (-1.93%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
VanEck Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240719C00080000 | 2024-06-17 3:45PM EDT | 2024-07-19 | 6.30 | 5.90 | 7.20 | 0.00 | - | 1 | 0 | 45.92% |
| MOAT240920C00080000 | 2024-02-05 10:31AM EDT | 2024-09-20 | 9.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240920P00080000 | 2024-06-25 12:41PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.70 | 0.00 | - | 1 | 42 | 17.92% |
© 2024 Yahoo. All rights reserved.