Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOAT240621C00079000 | 2024-04-24 3:03PM EDT | 2024-06-21 | 7.69 | 7.10 | 11.90 | 0.00 | - | 1 | 0 | 62.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOAT240621P00079000 | 2024-04-05 9:51AM EDT | 2024-06-21 | 0.55 | 0.20 | 0.45 | 0.00 | - | 100 | 100 | 36.13% |