Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,133.31 +4,126.58 (+6.16%) CMC Crypto 200
1,541.98 +53.43 (+3.59%)
Merit Medical Systems, Inc. (MMSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240621C00080000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MMSI240719C00080000 | 2024-05-13 1:48PM EDT | 2024-07-19 | 4.71 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| MMSI241018C00080000 | 2024-02-28 11:45AM EDT | 2024-10-18 | 9.04 | 3.60 | 8.00 | 0.00 | - | - | 2 | 30.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240621P00080000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MMSI240719P00080000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| MMSI241018P00080000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
© 2024 Yahoo. All rights reserved.