Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,567.02 +3,576.93 (+6.06%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Merit Medical Systems, Inc. (MMSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240517C00075000 | 2024-05-01 1:00PM EDT | 75.00 | 4.00 | 2.15 | 6.40 | 0.00 | - | 5 | 34 | 66.14% |
| MMSI240517C00080000 | 2024-04-22 12:08PM EDT | 80.00 | 0.30 | 0.20 | 4.80 | 0.00 | - | 3 | 11 | 82.52% |
| MMSI240517C00085000 | 2024-03-18 12:18PM EDT | 85.00 | 0.35 | 0.05 | 5.00 | 0.00 | - | - | 11 | 75.05% |
| MMSI240517C00105000 | 2024-04-26 3:47PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 57.42% |
| MMSI240517C00110000 | 2024-03-21 1:08PM EDT | 110.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | - | 236 | 116.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240517P00060000 | 2024-04-11 9:30AM EDT | 60.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 10 | 161.33% |
| MMSI240517P00065000 | 2024-04-16 9:30AM EDT | 65.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 23 | 127.39% |
| MMSI240517P00070000 | 2024-04-26 12:07PM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
© 2024 Yahoo. All rights reserved.