Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,616.57 +393.73 (+0.59%) CMC Crypto 200
1,423.19 -5.38 (-0.38%)
Merit Medical Systems, Inc. (MMSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240621C00080000 | 2024-05-28 9:30AM EDT | 80.00 | 3.80 | 0.10 | 5.00 | 0.00 | - | 10 | 20 | 57.13% |
| MMSI240621C00085000 | 2024-05-20 3:37PM EDT | 85.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 50.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240621P00065000 | 2024-04-24 9:30AM EDT | 65.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 115.48% |
| MMSI240621P00075000 | 2024-05-03 9:30AM EDT | 75.00 | 2.00 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 41.55% |
| MMSI240621P00080000 | 2024-05-15 9:30AM EDT | 80.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.53% |
© 2024 Yahoo. All rights reserved.