Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,798.80 +1,668.64 (+2.45%) CMC Crypto 200
1,520.70 +32.15 (+2.16%)
Merit Medical Systems, Inc. (MMSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI241018C00075000 | 2024-03-18 10:31AM EDT | 2024-10-18 | 6.10 | 3.30 | 8.00 | 0.00 | - | 2 | 0 | 14.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240621P00075000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 2.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 57.08% |
| MMSI240719P00075000 | 2024-02-14 4:52PM EDT | 2024-07-19 | 3.20 | 3.50 | 7.90 | 0.00 | - | 1 | 1 | 70.31% |
© 2024 Yahoo. All rights reserved.