Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMSI240621P00065000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 91.43% |
MMSI241018P00065000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 59.97% |