Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMSI240719C00095000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 71.09% |
MMSI241018C00095000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
MMSI250117C00095000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 3.60 | 2.00 | 6.70 | +3.60 | - | - | 1 | 39.81% |