Singapore markets close in 1 hour 54 minutes
Straits Times Index
3,298.53 -15.52 (-0.47%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,204.56 -431.66 (-2.20%) FTSE 100
8,424.20 0.00 (0.00%) Bitcoin USD
71,147.56 +4,616.05 (+6.94%) CMC Crypto 200
1,531.51 +42.97 (+2.89%)
Merit Medical Systems, Inc. (MMSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240621C00080000 | 2024-05-15 9:30AM EDT | 80.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMSI240621C00085000 | 2024-05-20 3:37PM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240621P00065000 | 2024-04-24 9:30AM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MMSI240621P00075000 | 2024-05-03 9:30AM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MMSI240621P00080000 | 2024-05-15 9:30AM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.