Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMSI240719P00055000 | 2024-02-08 10:30AM EDT | 2024-07-19 | 0.65 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 193.16% |
MMSI241018P00055000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |