Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMSI240719P00050000 | 2023-12-21 11:48AM EDT | 2024-07-19 | 0.59 | 0.00 | 4.80 | 0.00 | - | - | 1 | 222.95% |
MMSI241018P00050000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |