Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMSI240719C00115000 | 2024-02-29 12:35PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 144.14% |
MMSI250117C00115000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |