Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,337.86 +5.06 (+0.15%) Nikkei
39,587.00 +3.92 (+0.01%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,339.57 +2,562.10 (+4.22%) CMC Crypto 200
1,313.69 +29.86 (+2.33%)
Merit Medical Systems, Inc. (MMSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240719C00100000 | 2024-02-29 10:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 10 | 87.72% |
| MMSI241018C00100000 | 2024-05-02 3:49PM EDT | 2024-10-18 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 51.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI250117P00100000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 18.70 | 12.50 | 17.50 | 0.00 | - | 1 | 1 | 31.89% |
© 2024 Yahoo. All rights reserved.