Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,459.13 -10.17 (-0.19%) Dow
38,985.89 -126.27 (-0.32%) Nasdaq
17,730.89 +13.23 (+0.07%) Bitcoin USD
61,732.96 +115.40 (+0.19%) CMC Crypto 200
1,282.13 -1.65 (-0.13%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC250117C00120000 | 2024-06-24 11:07AM EDT | 120.00 | 98.68 | 90.70 | 94.30 | 0.00 | - | 1 | 1 | 58.81% |
| MMC250117C00130000 | 2024-06-18 12:43PM EDT | 130.00 | 85.55 | 80.40 | 84.60 | 0.00 | - | - | 2 | 51.93% |
| MMC250117C00195000 | 2024-06-10 3:57PM EDT | 195.00 | 23.30 | 22.90 | 24.50 | 0.00 | - | 6 | 24 | 27.34% |
| MMC250117C00200000 | 2024-06-10 3:58PM EDT | 200.00 | 19.60 | 19.40 | 20.90 | 0.00 | - | 6 | 12 | 26.07% |
| MMC250117C00210000 | 2024-06-25 3:33PM EDT | 210.00 | 14.60 | 12.50 | 13.10 | -0.40 | -2.67% | 1 | 34 | 21.62% |
| MMC250117C00220000 | 2024-06-10 11:09AM EDT | 220.00 | 6.70 | 7.40 | 8.00 | 0.00 | - | 11 | 129 | 19.81% |
| MMC250117C00230000 | 2024-06-25 9:30AM EDT | 230.00 | 6.25 | 3.80 | 4.20 | -0.05 | -0.79% | 1 | 13 | 18.02% |
| MMC250117C00240000 | 2024-06-12 1:13PM EDT | 240.00 | 2.10 | 1.80 | 3.10 | 0.00 | - | - | 3 | 19.62% |
| MMC250117C00250000 | 2024-06-24 12:08PM EDT | 250.00 | 1.38 | 0.70 | 1.05 | 0.00 | - | 4 | 4 | 16.93% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC250117P00175000 | 2024-05-24 12:56PM EDT | 175.00 | 1.55 | 0.65 | 1.30 | 0.00 | - | 1 | 1 | 18.65% |
| MMC250117P00180000 | 2024-06-03 10:11AM EDT | 180.00 | 2.10 | 1.80 | 3.10 | 0.00 | - | 12 | 12 | 21.80% |
| MMC250117P00185000 | 2024-06-21 9:30AM EDT | 185.00 | 1.90 | 2.30 | 3.20 | 0.00 | - | 1 | 2 | 19.38% |
| MMC250117P00190000 | 2024-06-11 3:19PM EDT | 190.00 | 3.20 | 3.00 | 3.60 | 0.00 | - | 200 | 205 | 17.57% |
| MMC250117P00200000 | 2024-06-12 11:40AM EDT | 200.00 | 5.00 | 5.10 | 5.60 | 0.00 | - | 2 | 3 | 15.43% |
| MMC250117P00210000 | 2024-06-17 1:17PM EDT | 210.00 | 7.90 | 8.40 | 8.90 | 0.00 | - | 1 | 4 | 13.43% |
| MMC250117P00220000 | 2024-06-20 3:16PM EDT | 220.00 | 10.80 | 13.10 | 14.40 | 0.00 | - | 7 | 12 | 12.05% |
© 2024 Yahoo. All rights reserved.