Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,312.36 -647.33 (-1.01%) CMC Crypto 200
1,367.21 +54.58 (+4.16%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00155000 | 2024-04-04 9:36AM EDT | 155.00 | 50.36 | 42.30 | 47.00 | 0.00 | - | 1 | 1 | 84.52% |
| MMC240517C00175000 | 2024-04-18 12:08PM EDT | 175.00 | 29.56 | 24.50 | 28.90 | 0.00 | - | - | 1 | 79.93% |
| MMC240517C00190000 | 2024-04-29 3:41PM EDT | 190.00 | 8.85 | 9.50 | 14.10 | 0.00 | - | 50 | 36 | 48.44% |
| MMC240517C00195000 | 2024-04-26 2:29PM EDT | 195.00 | 5.63 | 6.10 | 9.30 | 0.00 | - | 1 | 14 | 37.87% |
| MMC240517C00200000 | 2024-05-06 2:09PM EDT | 200.00 | 2.85 | 2.95 | 3.30 | +0.40 | +16.33% | 18 | 416 | 16.98% |
| MMC240517C00210000 | 2024-05-02 3:20PM EDT | 210.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 278 | 1,249 | 17.53% |
| MMC240517C00220000 | 2024-05-01 11:59AM EDT | 220.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 368 | 30.96% |
| MMC240517C00230000 | 2024-04-17 3:43PM EDT | 230.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 52.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00175000 | 2024-04-19 11:34AM EDT | 175.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 56.69% |
| MMC240517P00180000 | 2024-04-19 3:22PM EDT | 180.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 217 | 220 | 47.85% |
| MMC240517P00185000 | 2024-04-26 3:33PM EDT | 185.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 205 | 38.99% |
| MMC240517P00190000 | 2024-04-26 3:33PM EDT | 190.00 | 0.20 | 0.00 | 0.30 | -0.40 | -66.67% | 1 | 27 | 23.15% |
| MMC240517P00195000 | 2024-05-03 11:33AM EDT | 195.00 | 1.05 | 0.20 | 0.40 | 0.00 | - | 1 | 187 | 16.41% |
| MMC240517P00200000 | 2024-05-06 11:33AM EDT | 200.00 | 1.50 | 1.15 | 1.35 | -0.65 | -30.23% | 20 | 288 | 13.90% |
| MMC240517P00210000 | 2024-04-26 10:25AM EDT | 210.00 | 11.00 | 7.50 | 10.70 | 0.00 | - | 1 | 0 | 36.57% |
© 2024 Yahoo. All rights reserved.