Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,787.01 +1,391.95 (+2.27%) CMC Crypto 200
1,303.67 +1.60 (+0.12%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240816C00190000 | 2024-06-27 9:42AM EDT | 190.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| MMC240816C00210000 | 2024-06-26 2:41PM EDT | 210.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| MMC240816C00220000 | 2024-06-27 11:25AM EDT | 220.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 3.13% |
| MMC240816C00230000 | 2024-06-26 1:08PM EDT | 230.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240816P00190000 | 2024-06-28 11:40AM EDT | 190.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMC240816P00195000 | 2024-06-27 12:27PM EDT | 195.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMC240816P00200000 | 2024-06-27 1:38PM EDT | 200.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 138 | 124 | 3.13% |
| MMC240816P00210000 | 2024-06-28 2:27PM EDT | 210.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.39% |
| MMC240816P00220000 | 2024-06-24 2:30PM EDT | 220.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.