Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,335.16 -8.19 (-0.25%) Nikkei
39,509.75 +168.21 (+0.43%) Hang Seng
17,795.93 +79.46 (+0.45%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,497.48 +618.41 (+1.02%) CMC Crypto 200
1,283.36 +17.22 (+1.36%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC250117C00045000 | 2024-03-27 11:32AM EDT | 2025-01-17 | 31.83 | 29.80 | 33.50 | 0.00 | - | 1 | 2 | 94.07% |
| MKC260116C00045000 | 2024-06-25 1:41PM EDT | 2026-01-16 | 25.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240920P00045000 | 2024-02-21 11:17AM EDT | 2024-09-20 | 0.30 | 0.05 | 1.45 | 0.00 | - | 5 | 11 | 68.85% |
| MKC241220P00045000 | 2024-06-20 10:06AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MKC250117P00045000 | 2024-06-27 9:31AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MKC260116P00045000 | 2024-06-27 2:03PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.