Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,129.24 -134.26 (-0.21%) CMC Crypto 200
1,322.21 -38.12 (-2.80%)
McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240719C00060000 | 2024-06-21 3:57PM EDT | 60.00 | 8.90 | 8.80 | 10.90 | -0.10 | -1.11% | 11 | 5 | 59.47% |
| MKC240719C00065000 | 2024-06-20 3:57PM EDT | 65.00 | 4.60 | 4.40 | 4.70 | 0.00 | - | 7 | 54 | 33.50% |
| MKC240719C00070000 | 2024-06-21 3:59PM EDT | 70.00 | 1.65 | 1.55 | 1.70 | 0.00 | - | 1,780 | 350 | 30.57% |
| MKC240719C00075000 | 2024-06-21 3:54PM EDT | 75.00 | 0.38 | 0.35 | 0.45 | -0.04 | -9.52% | 16 | 2,299 | 30.71% |
| MKC240719C00080000 | 2024-06-21 2:13PM EDT | 80.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 52 | 1,209 | 36.57% |
| MKC240719C00085000 | 2024-06-21 2:10PM EDT | 85.00 | 0.08 | 0.05 | 0.10 | -0.35 | -81.40% | 1 | 38 | 41.60% |
| MKC240719C00090000 | 2024-06-11 1:50PM EDT | 90.00 | 0.34 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 63.87% |
| MKC240719C00095000 | 2024-05-29 3:36PM EDT | 95.00 | 0.38 | 0.00 | 0.70 | 0.00 | - | 2 | 12 | 73.34% |
| MKC240719C00100000 | 2024-06-07 12:24PM EDT | 100.00 | 0.51 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 82.03% |
| MKC240719C00105000 | 2024-06-07 12:24PM EDT | 105.00 | 0.56 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 88.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240719P00050000 | 2024-06-18 1:45PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | +0.10 | - | - | 1 | 78.42% |
| MKC240719P00055000 | 2024-06-20 12:34PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 263 | 48.24% |
| MKC240719P00060000 | 2024-06-21 3:06PM EDT | 60.00 | 0.25 | 0.20 | 0.35 | -0.04 | -13.79% | 8 | 99 | 39.75% |
| MKC240719P00065000 | 2024-06-21 3:55PM EDT | 65.00 | 1.00 | 0.90 | 1.05 | -0.05 | -4.76% | 98 | 488 | 34.01% |
| MKC240719P00070000 | 2024-06-21 3:30PM EDT | 70.00 | 3.22 | 3.00 | 3.20 | +0.12 | +3.87% | 23 | 1,077 | 33.03% |
| MKC240719P00075000 | 2024-06-17 11:00AM EDT | 75.00 | 7.00 | 6.00 | 8.60 | 0.00 | - | 1 | 186 | 61.57% |
© 2024 Yahoo. All rights reserved.