Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,267.90 -1,591.88 (-2.53%) CMC Crypto 200
1,308.31 +13.63 (+1.05%)
McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00050000 | 2024-04-12 1:17PM EDT | 50.00 | 22.00 | 23.80 | 27.80 | 0.00 | - | 3 | 3 | 143.36% |
| MKC240517C00060000 | 2024-04-01 2:05PM EDT | 60.00 | 16.85 | 14.80 | 15.20 | 0.00 | - | 10 | 11 | 0.00% |
| MKC240517C00065000 | 2024-05-07 9:55AM EDT | 65.00 | 11.51 | 10.00 | 10.90 | 0.00 | - | 10 | 10 | 68.46% |
| MKC240517C00070000 | 2024-05-07 9:59AM EDT | 70.00 | 6.68 | 5.60 | 6.10 | 0.00 | - | 2 | 260 | 48.73% |
| MKC240517C00075000 | 2024-05-08 3:52PM EDT | 75.00 | 1.20 | 1.15 | 1.30 | -0.10 | -7.69% | 5 | 1,647 | 20.02% |
| MKC240517C00080000 | 2024-05-08 3:52PM EDT | 80.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 5 | 1,029 | 20.51% |
| MKC240517C00085000 | 2024-04-19 2:30PM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 70 | 36.91% |
| MKC240517C00090000 | 2024-03-27 12:23PM EDT | 90.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 59.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00060000 | 2024-04-15 10:09AM EDT | 60.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 420 | 60.94% |
| MKC240517P00065000 | 2024-04-29 12:34PM EDT | 65.00 | 0.03 | 0.05 | 0.15 | 0.00 | - | 1 | 328 | 52.15% |
| MKC240517P00070000 | 2024-05-03 3:50PM EDT | 70.00 | 0.05 | 0.05 | 0.50 | -0.10 | -66.67% | 1 | 383 | 47.46% |
| MKC240517P00075000 | 2024-05-08 11:13AM EDT | 75.00 | 0.41 | 0.45 | 0.60 | -0.34 | -45.33% | 41 | 784 | 17.12% |
| MKC240517P00080000 | 2024-04-11 10:11AM EDT | 80.00 | 6.43 | 3.10 | 5.70 | 0.00 | - | 6 | 0 | 57.81% |
| MKC240517P00085000 | 2024-03-18 11:45AM EDT | 85.00 | 16.20 | 11.10 | 12.90 | 0.00 | - | - | 0 | 116.60% |
| MKC240517P00090000 | 2024-04-12 1:15PM EDT | 90.00 | 18.20 | 12.90 | 16.70 | 0.00 | - | 1 | 0 | 74.61% |
© 2024 Yahoo. All rights reserved.