Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKC250117C00035000 | 2023-10-25 1:51PM EDT | 2025-01-17 | 30.25 | 30.00 | 35.00 | 0.00 | - | 1 | 0 | 0.00% |
MKC260116C00035000 | 2023-11-27 11:18AM EDT | 2026-01-16 | 32.39 | 31.50 | 36.50 | 0.00 | - | 1 | 1 | 40.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKC250117P00035000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 25.00% |
MKC260116P00035000 | 2024-06-05 12:04PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |