Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,335.05 -8.30 (-0.25%) Nikkei
39,518.96 +177.42 (+0.45%) Hang Seng
17,789.20 +72.73 (+0.41%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,517.73 +603.84 (+0.99%) CMC Crypto 200
1,282.26 +16.12 (+1.27%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240719C00100000 | 2024-06-27 9:33AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MKC240920C00100000 | 2024-03-28 11:32AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.65 | 0.00 | - | 2 | 53 | 49.61% |
| MKC250117C00100000 | 2024-06-25 2:15PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MKC260116C00100000 | 2024-05-01 2:21PM EDT | 2026-01-16 | 3.00 | 1.70 | 3.00 | 0.00 | - | 49 | 38 | 30.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC250117P00100000 | 2023-09-29 10:11AM EDT | 2025-01-17 | 24.90 | 36.00 | 38.10 | 0.00 | - | 1 | 1 | 75.68% |
© 2024 Yahoo. All rights reserved.