Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,880.79 +82.03 (+0.13%) CMC Crypto 200
1,343.42 -1.09 (-0.08%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | 0.00 | - | 1 | 1 | 30.00 | 0.30 | 0.00 | - | 5 | 262 |
| 32.39 | 0.00 | - | 1 | 1 | 35.00 | 0.70 | 0.00 | - | 2 | 20 |
| 27.76 | 0.00 | - | 4 | 4 | 40.00 | 1.10 | 0.00 | - | 2 | 26 |
| 25.87 | 0.00 | - | 1 | 4 | 45.00 | 1.15 | 0.00 | - | 1 | 36 |
| 22.60 | 0.00 | - | 1 | 15 | 50.00 | 1.90 | 0.00 | - | 20 | 399 |
| 21.96 | 0.00 | - | 5 | 7 | 55.00 | 2.50 | 0.00 | - | 10 | 71 |
| 16.34 | 0.00 | - | 2 | 3 | 60.00 | 3.60 | 0.00 | - | 18 | 61 |
| 13.20 | 0.00 | - | 58 | 425 | 65.00 | 6.40 | 0.00 | - | 1 | 95 |
| 10.23 | 0.00 | - | 1 | 37 | 70.00 | 7.10 | 0.00 | - | 2 | 35 |
| 7.70 | 0.00 | - | 2 | 411 | 75.00 | 10.40 | 0.00 | - | 1 | 20 |
| 6.39 | 0.00 | - | 2 | 97 | 80.00 | 14.10 | 0.00 | - | 1 | 24 |
| 4.10 | 0.00 | - | 1 | 27 | 85.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 38 | 90.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 42 | 95.00 | 20.70 | 0.00 | - | 1 | 6 |
| 3.00 | 0.00 | - | 49 | 38 | 100.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 49 | 1 | 110.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 7 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.