Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,789.98 +14.95 (+0.02%) CMC Crypto 200
1,345.12 +0.61 (+0.05%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 2 | 3 |
| 16.40 | 0.00 | - | 20 | 21 | 55.00 | 0.54 | 0.00 | - | 8 | 102 |
| 12.10 | 0.00 | - | 3 | 12 | 60.00 | 1.70 | 0.00 | - | 34 | 712 |
| 8.70 | 0.00 | - | 1 | 6 | 65.00 | 2.13 | 0.00 | - | 55 | 32 |
| 5.95 | 0.00 | - | 4 | 21 | 70.00 | 5.50 | 0.00 | - | 3 | 40 |
| 2.95 | 0.00 | - | 36 | 223 | 75.00 | 8.25 | 0.00 | - | 3 | 23 |
| 1.46 | 0.00 | - | 42 | 131 | 80.00 | 13.20 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 1 | 32 | 85.00 | 17.50 | 0.00 | - | 1 | 5 |
| 0.35 | 0.00 | - | 1 | 38 | 90.00 | 14.10 | 0.00 | - | 1 | 4 |
| 0.35 | 0.00 | - | 1 | 20 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.