Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,309.64 -2,023.71 (-3.35%) CMC Crypto 200
1,210.17 -51.01 (-4.04%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240816C00060000 | 2024-06-27 10:45AM EDT | 60.00 | 11.90 | 9.60 | 11.50 | 0.00 | - | - | 0 | 57.13% |
| MKC240816C00065000 | 2024-07-02 1:22PM EDT | 65.00 | 5.40 | 4.30 | 5.50 | 0.00 | - | 4 | 0 | 24.46% |
| MKC240816C00070000 | 2024-07-03 12:17PM EDT | 70.00 | 1.83 | 1.70 | 1.80 | -0.07 | -3.68% | 8 | 150 | 19.24% |
| MKC240816C00075000 | 2024-07-03 11:59AM EDT | 75.00 | 0.33 | 0.10 | 0.40 | -0.07 | -17.50% | 5 | 141 | 19.95% |
| MKC240816C00080000 | 2024-07-03 12:06PM EDT | 80.00 | 0.11 | 0.05 | 0.10 | -0.02 | -15.38% | 3 | 0 | 22.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240816P00055000 | 2024-07-02 12:19PM EDT | 55.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 0 | 37.21% |
| MKC240816P00060000 | 2024-07-03 12:17PM EDT | 60.00 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 5 | 0 | 31.10% |
| MKC240816P00065000 | 2024-07-03 12:17PM EDT | 65.00 | 0.48 | 0.45 | 0.55 | +0.01 | +2.13% | 6 | 0 | 23.24% |
| MKC240816P00070000 | 2024-07-03 12:47PM EDT | 70.00 | 2.00 | 1.95 | 2.05 | +0.10 | +5.26% | 23 | 0 | 20.48% |
| MKC240816P00075000 | 2024-07-03 12:10PM EDT | 75.00 | 5.60 | 5.50 | 6.80 | +0.20 | +3.70% | 1 | 23 | 36.72% |
© 2024 Yahoo. All rights reserved.