Singapore markets closed

Amplify Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
3.5600+0.0700 (+2.01%)
At close: 04:00PM EST
3.5900 +0.03 (+0.84%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240315C000050002024-02-23 2:11PM EST2024-03-150.050.000.000.00-1050.00%
MJ240419C000050002024-02-23 3:55PM EST2024-04-190.150.000.000.00-37025.00%
MJ240719C000050002024-02-23 11:41AM EST2024-07-190.300.000.000.00-3012.50%
MJ250117C000050002024-02-21 9:48AM EST2025-01-170.400.000.000.00-1012.50%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240315P000050002024-02-21 10:48AM EST2024-03-151.540.000.000.00-100.00%
MJ240419P000050002024-02-16 11:55AM EST2024-04-191.570.000.000.00-400.00%
MJ240719P000050002024-01-18 1:24PM EST2024-07-191.871.251.950.00-110060.16%
MJ250117P000050002024-02-22 3:33PM EST2025-01-171.850.000.000.00-100.00%