Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,420.36 +1,180.95 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240816C00005000 | 2024-07-12 1:34PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 17 | 56 | 90.63% |
| MJ240920C00005000 | 2024-07-26 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | -0.05 | -83.33% | 2 | 77 | 65.63% |
| MJ241018C00005000 | 2024-07-24 3:00PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.15 | 0.00 | - | 10 | 1,059 | 66.02% |
| MJ241115C00005000 | 2024-07-25 2:44PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 280 | 61.72% |
| MJ250117C00005000 | 2024-07-25 2:46PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 3 | 2,636 | 62.11% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240816P00005000 | 2024-07-18 9:30AM EDT | 2024-08-16 | 1.38 | 0.95 | 2.15 | 0.00 | - | 5 | 0 | 144.53% |
| MJ241018P00005000 | 2024-07-01 10:40AM EDT | 2024-10-18 | 1.79 | 1.00 | 2.00 | 0.00 | - | 5 | 23 | 61.72% |
| MJ241115P00005000 | 2024-07-01 11:00AM EDT | 2024-11-15 | 1.65 | 1.10 | 2.00 | 0.00 | - | 7 | 4 | 62.50% |
| MJ250117P00005000 | 2024-07-23 9:53AM EDT | 2025-01-17 | 1.50 | 1.50 | 1.90 | 0.00 | - | 30 | 556 | 68.56% |
© 2024 Yahoo. All rights reserved.