Singapore markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
4.4600+0.0600 (+1.36%)
At close: 04:00PM EST
4.3500 -0.11 (-2.47%)
Pre-market: 05:01AM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230203C000050002023-01-26 2:55PM EST2023-02-030.040.000.000.00-1025.00%
MJ230210C000050002023-01-27 10:15AM EST2023-02-100.050.000.000.00-1025.00%
MJ230217C000050002023-01-27 3:52PM EST2023-02-170.060.000.000.00-66012.50%
MJ230224C000050002023-01-27 3:35PM EST2023-02-240.100.000.000.00-5012.50%
MJ230303C000050002023-01-26 3:52PM EST2023-03-030.100.000.000.00-35012.50%
MJ230310C000050002023-01-27 3:59PM EST2023-03-100.170.000.000.00-10012.50%
MJ230317C000050002023-01-27 3:53PM EST2023-03-170.190.000.000.00-13012.50%
MJ230421C000050002023-01-26 3:53PM EST2023-04-210.300.000.000.00-2206.25%
MJ230721C000050002023-01-27 10:35AM EST2023-07-210.550.000.000.00-906.25%
MJ240119C000050002023-01-27 3:53PM EST2024-01-190.850.000.000.00-1503.13%
MJ250117C000050002023-01-27 2:37PM EST2025-01-171.470.000.000.00-103.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230203P000050002023-01-27 3:59PM EST2023-02-030.600.000.000.00-100.00%
MJ230210P000050002023-01-26 12:01PM EST2023-02-100.660.000.000.00--00.00%
MJ230217P000050002023-01-27 3:52PM EST2023-02-170.620.000.000.00-100.00%
MJ230224P000050002023-01-11 2:32PM EST2023-02-240.800.000.000.00--00.00%
MJ230303P000050002023-01-20 2:03PM EST2023-03-030.740.000.000.00-100.00%
MJ230317P000050002023-01-27 12:17PM EST2023-03-170.700.000.000.00-400.00%
MJ230421P000050002023-01-23 3:25PM EST2023-04-210.890.000.000.00-300.00%
MJ230721P000050002023-01-23 12:07PM EST2023-07-211.060.000.000.00-100.00%
MJ240119P000050002023-01-12 1:40PM EST2024-01-191.430.000.000.00-1000.00%
MJ250117P000050002023-01-20 10:24AM EST2025-01-171.880.000.000.00-100.00%