Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,473.39 -528.61 (-0.83%) CMC Crypto 200
1,321.77 -74.76 (-5.35%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00005000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 4 | 843 | 75.00% |
| MJ240621C00005000 | 2024-04-26 10:41AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.10 | +0.03 | +37.50% | 33 | 411 | 62.89% |
| MJ240719C00005000 | 2024-04-25 12:21PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 27 | 2,004 | 70.12% |
| MJ241018C00005000 | 2024-04-26 9:50AM EDT | 2024-10-18 | 0.33 | 0.30 | 0.40 | -0.02 | -5.71% | 4 | 318 | 67.38% |
| MJ250117C00005000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 0.55 | 0.35 | 0.65 | -0.05 | -8.33% | 3 | 1,760 | 66.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517P00005000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 1.16 | 1.15 | 1.25 | +0.01 | +0.87% | 1 | 69 | 62.50% |
| MJ240719P00005000 | 2024-04-16 11:06AM EDT | 2024-07-19 | 1.47 | 1.10 | 1.35 | 0.00 | - | 3 | 131 | 67.58% |
| MJ241018P00005000 | 2024-04-04 12:12PM EDT | 2024-10-18 | 1.11 | 1.40 | 1.50 | 0.00 | - | 3 | 3 | 58.20% |
| MJ250117P00005000 | 2024-04-22 12:48PM EDT | 2025-01-17 | 1.66 | 1.45 | 1.70 | 0.00 | - | 3 | 503 | 57.62% |
© 2024 Yahoo. All rights reserved.