Singapore Markets close in 2 hrs 37 mins
Straits Times Index
3,255.04 -7.50 (-0.23%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,277.45 +85.05 (+0.42%) FTSE 100
7,564.27 +80.02 (+1.07%) BTC-USD
28,592.64 +979.14 (+3.55%) CMC Crypto 200
621.02 +20.05 (+3.34%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230331C00003500 | 2023-03-28 2:18PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MJ230331C00004000 | 2023-03-21 2:23PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MJ230331C00004500 | 2023-03-17 3:00PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MJ230331C00005000 | 2023-03-16 1:23PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230331P00003500 | 2023-03-27 11:42AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MJ230331P00004000 | 2023-03-23 2:29PM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MJ230331P00004500 | 2023-03-16 1:23PM EDT | 4.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
