Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,357.70 +1,584.63 (+2.34%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240816C00003000 | 2024-07-25 11:59AM EDT | 3.00 | 0.60 | 0.55 | 1.45 | 0.00 | - | 1 | 121 | 215.63% |
| MJ240816C00004000 | 2024-07-26 3:30PM EDT | 4.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 92 | 15,104 | 62.50% |
| MJ240816C00005000 | 2024-07-12 1:34PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 17 | 56 | 90.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240816P00003000 | 2024-07-09 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 59.38% |
| MJ240816P00004000 | 2024-07-26 10:04AM EDT | 4.00 | 0.47 | 0.40 | 0.50 | -0.01 | -2.08% | 1 | 1,464 | 64.06% |
| MJ240816P00005000 | 2024-07-18 9:30AM EDT | 5.00 | 1.38 | 0.95 | 2.15 | 0.00 | - | 5 | 0 | 144.53% |
© 2024 Yahoo. All rights reserved.