Singapore markets close in 1 hour 13 minutes

Amplify Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
3.7300-0.0700 (-1.84%)
At close: 04:00PM EDT
3.7500 +0.02 (+0.54%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240517C000030002024-04-19 3:32PM EDT3.000.800.000.000.00-500.00%
MJ240517C000040002024-04-19 3:37PM EDT4.000.200.000.000.00-109012.50%
MJ240517C000050002024-04-19 10:14AM EDT5.000.070.000.000.00-112025.00%
MJ240517C000060002024-04-12 3:14PM EDT6.000.050.000.000.00-24050.00%
MJ240517C000070002024-04-05 9:30AM EDT7.000.100.000.000.00-1050.00%
MJ240517C000080002024-04-04 10:26AM EDT8.000.100.000.000.00-1050.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240517P000030002024-04-17 3:10PM EDT3.000.050.000.000.00-1025.00%
MJ240517P000040002024-04-19 3:57PM EDT4.000.460.000.000.00-900.00%
MJ240517P000050002024-04-18 9:30AM EDT5.001.300.000.000.00-100.00%
MJ240517P000060002024-04-03 2:24PM EDT6.001.650.000.000.00-1300.00%