Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MJ240419C00001000 | 2024-03-22 3:13PM EDT | 1.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MJ240419C00002000 | 2024-03-27 10:07AM EDT | 2.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MJ240419C00003000 | 2024-03-27 3:53PM EDT | 3.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
MJ240419C00004000 | 2024-03-27 3:53PM EDT | 4.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
MJ240419C00005000 | 2024-03-27 3:58PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
MJ240419C00006000 | 2024-03-27 2:56PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MJ240419C00007000 | 2024-03-18 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MJ240419C00008000 | 2023-11-28 4:35PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 24 | 153.13% |
MJ240419C00009000 | 2024-02-06 1:24PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 10 | 189.06% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MJ240419P00002000 | 2024-03-13 3:21PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
MJ240419P00003000 | 2024-03-27 2:57PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MJ240419P00004000 | 2024-03-27 3:42PM EDT | 4.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,209 | 0 | 12.50% |
MJ240419P00005000 | 2024-03-27 3:25PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MJ240419P00006000 | 2024-02-29 11:06AM EDT | 6.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MJ240419P00007000 | 2024-01-04 1:19PM EDT | 7.00 | 3.70 | 2.65 | 3.50 | 0.00 | - | - | 1 | 238.28% |
MJ240419P00009000 | 2024-03-27 10:04AM EDT | 9.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |