Singapore markets close in 9 minutes

Amplify Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
4.3000+0.3100 (+7.77%)
At close: 04:00PM EDT
4.1700 -0.13 (-3.02%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240419C000010002024-03-22 3:13PM EDT1.002.950.000.000.00-100.00%
MJ240419C000020002024-03-27 10:07AM EDT2.001.980.000.000.00-100.00%
MJ240419C000030002024-03-27 3:53PM EDT3.001.240.000.000.00-8300.00%
MJ240419C000040002024-03-27 3:53PM EDT4.000.470.000.000.00-11400.00%
MJ240419C000050002024-03-27 3:58PM EDT5.000.150.000.000.00-176025.00%
MJ240419C000060002024-03-27 2:56PM EDT6.000.050.000.000.00-1050.00%
MJ240419C000070002024-03-18 9:30AM EDT7.000.050.000.000.00-10050.00%
MJ240419C000080002023-11-28 4:35PM EDT8.000.050.000.100.00-524153.13%
MJ240419C000090002024-02-06 1:24PM EDT9.000.050.000.150.00-410189.06%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240419P000020002024-03-13 3:21PM EDT2.000.010.000.000.00-8050.00%
MJ240419P000030002024-03-27 2:57PM EDT3.000.050.000.000.00-1050.00%
MJ240419P000040002024-03-27 3:42PM EDT4.000.210.000.000.00-2,209012.50%
MJ240419P000050002024-03-27 3:25PM EDT5.000.900.000.000.00-800.00%
MJ240419P000060002024-02-29 11:06AM EDT6.002.500.000.000.00-100.00%
MJ240419P000070002024-01-04 1:19PM EDT7.003.702.653.500.00--1238.28%
MJ240419P000090002024-03-27 10:04AM EDT9.005.000.000.000.00--00.00%