Singapore markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
3.1000+0.0200 (+0.65%)
At close: 04:00PM EST
3.1200 +0.02 (+0.65%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ231215C000020002023-11-03 11:01AM EST2.001.050.000.000.00-1600.00%
MJ231215C000030002023-11-28 12:18PM EST3.000.220.000.000.00-500.00%
MJ231215C000040002023-11-24 9:30AM EST4.000.050.000.000.00-5025.00%
MJ231215C000050002023-11-07 2:16PM EST5.000.030.000.000.00--050.00%
MJ231215C000060002023-11-02 1:37PM EST6.000.030.000.000.00--050.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ231215P000030002023-11-28 9:31AM EST3.000.150.000.000.00-5006.25%
MJ231215P000040002023-11-20 9:36AM EST4.000.950.000.000.00-100.00%
MJ231215P000050002023-11-07 12:37PM EST5.001.970.000.000.00--00.00%