Singapore markets closed
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
38,277.58 +1,147.61 (+3.09%) CMC Crypto 200
792.24 +27.56 (+3.60%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ231215C00002000 | 2023-11-03 11:01AM EST | 2.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MJ231215C00003000 | 2023-11-28 12:18PM EST | 3.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MJ231215C00004000 | 2023-11-24 9:30AM EST | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MJ231215C00005000 | 2023-11-07 2:16PM EST | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MJ231215C00006000 | 2023-11-02 1:37PM EST | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ231215P00003000 | 2023-11-28 9:31AM EST | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MJ231215P00004000 | 2023-11-20 9:36AM EST | 4.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MJ231215P00005000 | 2023-11-07 12:37PM EST | 5.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.