Singapore markets closed

Amplify Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.4800-0.0215 (-0.61%)
At close: 04:00PM EDT
3.5000 +0.02 (+0.57%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240816C000030002024-07-17 10:05AM EDT3.000.570.500.60-0.13-18.57%211766.41%
MJ240816C000040002024-07-19 3:54PM EDT4.000.100.050.10-0.03-23.08%1510,92761.72%
MJ240816C000050002024-07-12 1:34PM EDT5.000.040.000.050.00-175684.38%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240816P000030002024-07-09 9:30AM EDT3.000.050.000.050.00-12857.81%
MJ240816P000040002024-07-17 9:53AM EDT4.000.520.500.65+0.07+15.56%12154.69%
MJ240816P000050002024-07-18 9:30AM EDT5.001.380.702.350.00-5762.50%