Singapore markets closed

Amplify Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
3.4100-0.1000 (-2.85%)
At close: 04:00PM EDT
3.4600 +0.05 (+1.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240621C000030002024-06-12 11:22AM EDT3.000.600.350.50-0.10-14.29%110671.88%
MJ240621C000040002024-06-12 10:32AM EDT4.000.050.000.100.00-2765,842115.63%
MJ240621C000050002024-06-12 11:05AM EDT5.000.030.000.050.00-526,076175.00%
MJ240621C000060002024-06-12 3:25PM EDT6.000.010.000.050.00-3221237.50%
MJ240621C000070002024-05-20 9:30AM EDT7.000.050.000.150.00-140354.69%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240621P000030002024-05-23 2:43PM EDT3.000.030.000.050.00-21784.38%
MJ240621P000040002024-06-14 1:02PM EDT4.000.550.500.70+0.20+57.14%123,98775.00%
MJ240621P000050002024-05-30 10:15AM EDT5.001.401.501.650.00-433217.19%
MJ240621P000060002024-04-30 12:33PM EDT6.002.211.852.500.00--00.00%