Singapore markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
4.6200-0.1600 (-3.35%)
At close: 04:00PM EST
4.7400 +0.12 (+2.60%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230210C000045002023-02-03 3:51PM EST4.500.200.200.30-0.10-33.33%86378.91%
MJ230210C000050002023-02-03 3:44PM EST5.000.050.050.10-0.05-50.00%1815586.72%
MJ230210C000055002023-01-18 9:48AM EST5.500.070.000.050.00-157998.44%
MJ230210C000060002023-01-19 10:41AM EST6.000.050.000.050.00--3134.38%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230210P000035002023-01-05 9:30AM EST3.500.050.000.050.00--5150.00%
MJ230210P000040002023-01-31 12:22PM EST4.000.040.000.050.00-11090.63%
MJ230210P000045002023-02-03 3:51PM EST4.500.070.050.10+0.02+40.00%52953.91%
MJ230210P000050002023-02-02 12:56PM EST5.000.280.350.450.00-303653.13%