Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,219.47 -238.13 (-1.02%) CMC Crypto 200
535.42 -1.43 (-0.27%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230210C00004500 | 2023-02-03 3:51PM EST | 4.50 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 8 | 63 | 78.91% |
| MJ230210C00005000 | 2023-02-03 3:44PM EST | 5.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 18 | 155 | 86.72% |
| MJ230210C00005500 | 2023-01-18 9:48AM EST | 5.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 15 | 79 | 98.44% |
| MJ230210C00006000 | 2023-01-19 10:41AM EST | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 134.38% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230210P00003500 | 2023-01-05 9:30AM EST | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 150.00% |
| MJ230210P00004000 | 2023-01-31 12:22PM EST | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 90.63% |
| MJ230210P00004500 | 2023-02-03 3:51PM EST | 4.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 5 | 29 | 53.91% |
| MJ230210P00005000 | 2023-02-02 12:56PM EST | 5.00 | 0.28 | 0.35 | 0.45 | 0.00 | - | 30 | 36 | 53.13% |
© 2023 Yahoo. All rights reserved.
