Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,733.20 +562.56 (+0.89%) CMC Crypto 200
1,324.42 +47.44 (+3.72%)
AG Mortgage Investment Trust, Inc. (MITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240517C00007000 | 2024-05-03 11:54AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 89 | 62.89% |
| MITT240816C00007000 | 2024-05-03 9:57AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 27 | 143 | 29.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240517P00007000 | 2024-03-26 3:59PM EDT | 2024-05-17 | 1.10 | 1.30 | 2.25 | 0.00 | - | 1 | 0 | 279.69% |
| MITT240816P00007000 | 2024-05-03 1:27PM EDT | 2024-08-16 | 1.10 | 0.70 | 2.05 | -0.25 | -18.52% | 5 | 43 | 68.85% |
© 2024 Yahoo. All rights reserved.