Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,574.16 +651.45 (+1.04%) CMC Crypto 200
1,374.14 -22.40 (-1.60%)
AG Mortgage Investment Trust, Inc. (MITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240517C00002000 | 2023-12-11 1:21PM EDT | 2.00 | 3.83 | 3.90 | 5.20 | 0.00 | - | - | 0 | 792.19% |
| MITT240517C00004000 | 2023-11-06 10:49AM EDT | 4.00 | 1.25 | 0.85 | 2.45 | 0.00 | - | - | 10 | 50.00% |
| MITT240517C00005000 | 2024-04-15 1:48PM EDT | 5.00 | 0.68 | 0.60 | 1.30 | 0.00 | - | 1 | 23 | 114.45% |
| MITT240517C00006000 | 2024-04-26 10:24AM EDT | 6.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 17 | 99 | 42.97% |
| MITT240517C00007000 | 2024-03-27 10:09AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240517P00005000 | 2024-04-25 3:47PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 50.78% |
| MITT240517P00006000 | 2024-04-22 10:10AM EDT | 6.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 3 | 119 | 42.97% |
| MITT240517P00007000 | 2024-03-26 3:59PM EDT | 7.00 | 1.10 | 1.30 | 2.25 | 0.00 | - | 1 | 0 | 162.50% |
© 2024 Yahoo. All rights reserved.