Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,468.95 -1,951.21 (-3.34%) CMC Crypto 200
1,173.44 -35.25 (-2.92%)
AG Mortgage Investment Trust, Inc. (MITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240719C00006000 | 2024-06-26 9:30AM EDT | 6.00 | 0.85 | 0.00 | 0.85 | 0.00 | - | - | 1 | 83.59% |
| MITT240719C00007000 | 2024-07-05 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 141 | 40 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240719P00005000 | 2024-06-26 12:51PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MITT240719P00007000 | 2024-06-28 9:38AM EDT | 7.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 6 | 76.17% |
© 2024 Yahoo. All rights reserved.