Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,026.41 +194.63 (+0.30%) CMC Crypto 200
1,332.45 +55.47 (+4.34%)
AG Mortgage Investment Trust, Inc. (MITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240517C00006000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.25 | +500.00% | 24 | 219 | 39.84% |
| MITT240816C00006000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.90 | +0.15 | +50.00% | 1 | 221 | 58.20% |
| MITT241115C00006000 | 2024-05-01 11:16AM EDT | 2024-11-15 | 0.43 | 0.25 | 1.30 | 0.00 | - | 1 | 129 | 65.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240517P00006000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.40 | -88.89% | 10 | 119 | 44.92% |
| MITT240816P00006000 | 2024-05-03 9:35AM EDT | 2024-08-16 | 0.50 | 0.20 | 0.55 | -0.15 | -23.08% | 1 | 40 | 51.95% |
| MITT241115P00006000 | 2024-05-01 11:16AM EDT | 2024-11-15 | 0.72 | 0.20 | 0.85 | 0.00 | - | 1 | 23 | 55.08% |
© 2024 Yahoo. All rights reserved.