Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,732.43 -277.33 (-0.43%) CMC Crypto 200
1,326.70 +49.72 (+3.89%)
AG Mortgage Investment Trust, Inc. (MITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240517C00005000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 1.10 | 1.20 | 1.60 | +0.35 | +46.67% | 18 | 24 | 129.69% |
| MITT240816C00005000 | 2024-05-02 9:40AM EDT | 2024-08-16 | 0.90 | 1.10 | 1.60 | 0.00 | - | 1 | 268 | 68.36% |
| MITT241115C00005000 | 2024-05-03 3:53PM EDT | 2024-11-15 | 1.35 | 1.25 | 1.65 | +0.45 | +50.00% | 88 | 326 | 53.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240517P00005000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 79.69% |
| MITT240816P00005000 | 2024-03-14 1:30PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 17 | 57.03% |
| MITT241115P00005000 | 2024-04-05 1:35PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.55 | 0.00 | - | 20 | 60 | 65.82% |
© 2024 Yahoo. All rights reserved.