Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,845.89 -31.17 (-0.05%) CMC Crypto 200
1,329.55 +52.57 (+4.12%)
Mirion Technologies, Inc. (MIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240517C00015000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 200 | 8,018 | 135.94% |
| MIR240816C00015000 | 2024-05-02 12:17PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 901 | 56.64% |
| MIR241115C00015000 | 2024-05-02 3:06PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 41.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240816P00015000 | 2024-04-10 10:19AM EDT | 2024-08-16 | 3.99 | 4.60 | 6.00 | 0.00 | - | - | 1 | 67.38% |
© 2024 Yahoo. All rights reserved.