Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,911.53 +933.88 (+1.48%) CMC Crypto 200
1,347.65 -48.89 (-3.50%)
Mirion Technologies, Inc. (MIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240517C00007500 | 2024-03-27 2:10PM EDT | 7.50 | 3.64 | 3.40 | 4.50 | 0.00 | - | 4 | 3 | 179.69% |
| MIR240517C00010000 | 2024-04-23 12:37PM EDT | 10.00 | 1.15 | 1.20 | 1.40 | -0.35 | -23.33% | 107 | 8,351 | 61.52% |
| MIR240517C00012500 | 2024-04-25 3:42PM EDT | 12.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 3,230 | 55.86% |
| MIR240517C00015000 | 2024-04-23 1:56PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,960 | 7,818 | 68.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240517P00007500 | 2024-02-29 2:41PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 505 | 103.91% |
| MIR240517P00010000 | 2024-04-26 12:21PM EDT | 10.00 | 0.15 | 0.10 | 0.50 | -0.02 | -11.76% | 31 | 812 | 73.05% |
| MIR240517P00012500 | 2024-04-22 12:56PM EDT | 12.50 | 1.55 | 1.25 | 2.00 | 0.00 | - | 1 | 12 | 64.45% |
© 2024 Yahoo. All rights reserved.