Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.16 -7.14 (-0.13%) Dow
38,958.64 -153.52 (-0.39%) Nasdaq
17,737.61 +19.95 (+0.11%) Bitcoin USD
61,784.55 +640.58 (+1.05%) CMC Crypto 200
1,277.36 -6.42 (-0.50%)
Mirion Technologies, Inc. (MIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240719C00007500 | 2024-05-31 2:37PM EDT | 7.50 | 3.20 | 3.00 | 3.50 | 0.00 | - | 9 | 8 | 50.00% |
| MIR240719C00010000 | 2024-06-25 11:38AM EDT | 10.00 | 0.95 | 0.75 | 1.15 | -0.05 | -5.00% | 248 | 255 | 67.38% |
| MIR240719C00012500 | 2024-06-21 10:16AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 10 | 13 | 12.50% |
| MIR240719C00015000 | 2024-06-17 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240719P00010000 | 2024-06-21 2:04PM EDT | 10.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 62.11% |
| MIR240719P00012500 | 2024-06-03 10:48AM EDT | 12.50 | 2.00 | 1.45 | 1.95 | 0.00 | - | 1 | 1 | 66.02% |
© 2024 Yahoo. All rights reserved.