Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,689.76 +420.30 (+0.66%) CMC Crypto 200
1,329.06 +52.08 (+4.08%)
Mirion Technologies, Inc. (MIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240517C00012500 | 2024-05-03 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | +0.01 | +25.00% | 6 | 3,231 | 88.28% |
| MIR240621C00012500 | 2024-05-03 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 12 | 8 | 55.66% |
| MIR240816C00012500 | 2024-05-03 10:29AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 57 | 6,885 | 41.60% |
| MIR241115C00012500 | 2024-05-01 11:34AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | 0.00 | - | 11 | 226 | 39.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240517P00012500 | 2024-05-03 10:45AM EDT | 2024-05-17 | 2.55 | 1.30 | 3.90 | -0.05 | -1.92% | 1 | 5 | 89.84% |
| MIR240816P00012500 | 2024-05-02 3:44PM EDT | 2024-08-16 | 2.70 | 0.85 | 3.30 | 0.00 | - | 1 | 11 | 74.32% |
| MIR241115P00012500 | 2024-03-26 3:11PM EDT | 2024-11-15 | 1.90 | 1.90 | 2.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.